AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,132 Value ($000) $319 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 2,141 Value ($000) $283 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 2,408 Value ($000) $286 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 2,301 Value ($000) $304 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 3,134 Value ($000) $500 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 2,520 Value ($000) $397 Avg Close $157.06 Range $142.55 - $174.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,132	$319	$139.69	$119.05 - $156.79
Q3 2022	2,141	$283	$125.44	$110.38 - $145.52
Q2 2022	2,408	$286	$119.87	$109.70 - $133.65
Q1 2022	2,301	$304	$133.96	$119.79 - $155.20
Q4 2021	3,134	$500	$151.43	$142.22 - $161.06
Q3 2021	2,520	$397	$157.06	$142.55 - $174.35