AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,747 Value ($000) $379 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 3,567 Value ($000) $534 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 3,280 Value ($000) $398 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 2,255 Value ($000) $267 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 1,804 Value ($000) $239 Avg Close $133.96 Range $119.79 - $155.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,747	$379	$143.24	$125.63 - $156.37
Q4 2022	3,567	$534	$139.69	$119.05 - $156.79
Q3 2022	3,280	$398	$125.44	$110.38 - $145.52
Q2 2022	2,255	$267	$119.87	$109.70 - $133.65
Q1 2022	1,804	$239	$133.96	$119.79 - $155.20