Ticker: A CUSIP: 00846U101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 122,286 | $15,695 | $120.55 | $110.53 - $130.74 |
| Q2 2025 | 130,808 | $15,437 | $110.36 | $96.03 - $122.33 |
| Q1 2025 | 132,478 | $15,497 | $133.94 | $113.05 - $152.88 |
| Q4 2024 | 143,773 | $19,314 | $135.90 | $123.89 - $147.00 |
| Q3 2024 | 146,540 | $21,758 | $135.59 | $122.97 - $148.64 |
| Q2 2024 | 234,424 | $30,388 | $138.24 | $123.86 - $153.57 |
| Q1 2024 | 487,117 | $70,880 | $135.18 | $125.08 - $149.60 |
| Q4 2023 | 505,191 | $70,237 | $117.22 | $95.37 - $139.16 |
| Q3 2023 | 577,072 | $64,528 | $117.82 | $107.18 - $127.83 |
| Q2 2023 | 465,813 | $56,014 | $125.05 | $111.17 - $138.85 |
| Q1 2023 | 4,456 | $616 | $143.24 | $125.63 - $156.37 |
| Q4 2022 | 136,715 | $20,459 | $139.69 | $119.05 - $156.79 |
| Q3 2022 | 174,522 | $21,462 | $125.44 | $110.38 - $145.52 |
| Q2 2022 | 169,713 | $20,157 | $119.87 | $109.70 - $133.65 |
| Q1 2022 | 92,785 | $12,278 | $133.96 | $119.79 - $155.20 |
| Q4 2021 | 83,389 | $13,313 | $151.43 | $142.22 - $161.06 |
| Q3 2021 | 81,360 | $12,817 | $157.06 | $142.55 - $174.35 |
| Q2 2021 | 283,715 | $41,936 | $132.25 | $122.97 - $144.32 |
| Q1 2021 | 295,181 | $37,529 | $119.66 | $108.89 - $132.62 |