AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,822 Value ($000) $805 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 2,521 Value ($000) $377 Avg Close $139.69 Range $119.05 - $156.79

Q4 2021

Shares 3,847 Value ($000) $614 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 3,782 Value ($000) $596 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 4,483 Value ($000) $663 Avg Close $132.25 Range $122.97 - $144.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,822	$805	$143.24	$125.63 - $156.37
Q4 2022	2,521	$377	$139.69	$119.05 - $156.79
Q4 2021	3,847	$614	$151.43	$142.22 - $161.06
Q3 2021	3,782	$596	$157.06	$142.55 - $174.35
Q2 2021	4,483	$663	$132.25	$122.97 - $144.32