AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,484 Value ($000) $3,876 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 793 Value ($000) $102 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 2,761 Value ($000) $326 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 21,401 Value ($000) $2,503 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 10,795 Value ($000) $1,450 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 6,862 Value ($000) $1,019 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 1,562 Value ($000) $202 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 449 Value ($000) $65 Avg Close $135.18 Range $125.08 - $149.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,484	$3,876	$143.72	$128.19 - $160.27
Q3 2025	793	$102	$120.55	$110.53 - $130.74
Q2 2025	2,761	$326	$110.36	$96.03 - $122.33
Q1 2025	21,401	$2,503	$133.94	$113.05 - $152.88
Q4 2024	10,795	$1,450	$135.90	$123.89 - $147.00
Q3 2024	6,862	$1,019	$135.59	$122.97 - $148.64
Q2 2024	1,562	$202	$138.24	$123.86 - $153.57
Q1 2024	449	$65	$135.18	$125.08 - $149.60