AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,123 Value ($000) $251 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 2,622 Value ($000) $307 Avg Close $133.94 Range $113.05 - $152.88

Q3 2024

Shares 2,250 Value ($000) $334 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 19,823 Value ($000) $2,570 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 3,864 Value ($000) $562 Avg Close $135.18 Range $125.08 - $149.60

Q4 2021

Shares 2,326 Value ($000) $371 Avg Close $151.43 Range $142.22 - $161.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,123	$251	$110.36	$96.03 - $122.33
Q1 2025	2,622	$307	$133.94	$113.05 - $152.88
Q3 2024	2,250	$334	$135.59	$122.97 - $148.64
Q2 2024	19,823	$2,570	$138.24	$123.86 - $153.57
Q1 2024	3,864	$562	$135.18	$125.08 - $149.60
Q4 2021	2,326	$371	$151.43	$142.22 - $161.06