AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,068 Value ($000) $417 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 2,921 Value ($000) $375 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 2,851 Value ($000) $336 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 3,293 Value ($000) $385 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 3,442 Value ($000) $462 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 2,417 Value ($000) $359 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 2,413 Value ($000) $313 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 2,411 Value ($000) $351 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 2,411 Value ($000) $335 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 2,569 Value ($000) $287 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 2,569 Value ($000) $309 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 2,447 Value ($000) $339 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 2,500 Value ($000) $374 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 2,635 Value ($000) $320 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 2,659 Value ($000) $316 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 2,022 Value ($000) $267 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 1,979 Value ($000) $316 Avg Close $151.43 Range $142.22 - $161.06