AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,758 Value ($000) $6,498 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 55,104 Value ($000) $7,072 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 55,414 Value ($000) $6,539 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 55,640 Value ($000) $6,508 Avg Close $133.94 Range $113.05 - $152.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,758	$6,498	$143.72	$128.19 - $160.27
Q3 2025	55,104	$7,072	$120.55	$110.53 - $130.74
Q2 2025	55,414	$6,539	$110.36	$96.03 - $122.33
Q1 2025	55,640	$6,508	$133.94	$113.05 - $152.88