AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,338 Value ($000) $583 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 4,434 Value ($000) $658 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 4,365 Value ($000) $566 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 4,447 Value ($000) $647 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 4,744 Value ($000) $660 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 3,777 Value ($000) $422 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 4,536 Value ($000) $545 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 58,374 Value ($000) $8,075 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 44,734 Value ($000) $6,694 Avg Close $139.69 Range $119.05 - $156.79