AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,788 Value ($000) $26,936 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 197,718 Value ($000) $25,377 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 198,192 Value ($000) $23,389 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 234,515 Value ($000) $21,254 Avg Close $133.94 Range $113.05 - $152.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,788	$26,936	$143.72	$128.19 - $160.27
Q3 2025	197,718	$25,377	$120.55	$110.53 - $130.74
Q2 2025	198,192	$23,389	$110.36	$96.03 - $122.33
Q1 2025	234,515	$21,254	$133.94	$113.05 - $152.88