AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,915 Value ($000) $397 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 5,778 Value ($000) $742 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 7,293 Value ($000) $861 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 6,698 Value ($000) $784 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 5,400 Value ($000) $725 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 5,800 Value ($000) $861 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 5,156 Value ($000) $668 Avg Close $138.24 Range $123.86 - $153.57