AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,250 Value ($000) $1,259 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 119,457 Value ($000) $15,332 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 123,158 Value ($000) $14,534 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 145,555 Value ($000) $17,027 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 138,778 Value ($000) $18,643 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 181,023 Value ($000) $26,878 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 88,758 Value ($000) $13,019 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 78,868 Value ($000) $13,253 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 81,821 Value ($000) $11,376 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 82,703 Value ($000) $9,248 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 83,801 Value ($000) $9,999 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 6,028 Value ($000) $834 Avg Close $143.24 Range $125.63 - $156.37

Q2 2022

Shares 83,801 Value ($000) $9,999 Avg Close $119.87 Range $109.70 - $133.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,250	$1,259	$143.72	$128.19 - $160.27
Q3 2025	119,457	$15,332	$120.55	$110.53 - $130.74
Q2 2025	123,158	$14,534	$110.36	$96.03 - $122.33
Q1 2025	145,555	$17,027	$133.94	$113.05 - $152.88
Q4 2024	138,778	$18,643	$135.90	$123.89 - $147.00
Q3 2024	181,023	$26,878	$135.59	$122.97 - $148.64
Q2 2024	88,758	$13,019	$138.24	$123.86 - $153.57
Q1 2024	78,868	$13,253	$135.18	$125.08 - $149.60
Q4 2023	81,821	$11,376	$117.22	$95.37 - $139.16
Q3 2023	82,703	$9,248	$117.82	$107.18 - $127.83
Q2 2023	83,801	$9,999	$125.05	$111.17 - $138.85
Q1 2023	6,028	$834	$143.24	$125.63 - $156.37
Q2 2022	83,801	$9,999	$119.87	$109.70 - $133.65