AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $1 Avg Close $143.72 Range $128.19 - $160.27

Q4 2023

Shares 1,280 Value ($000) $178 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 1,280 Value ($000) $143 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 1,280 Value ($000) $154 Avg Close $125.05 Range $111.17 - $138.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$1	$143.72	$128.19 - $160.27
Q4 2023	1,280	$178	$117.22	$95.37 - $139.16
Q3 2023	1,280	$143	$117.82	$107.18 - $127.83
Q2 2023	1,280	$154	$125.05	$111.17 - $138.85