AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,829 Value ($000) $3,787 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 33,822 Value ($000) $4,341 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 26,665 Value ($000) $3,147 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 26,655 Value ($000) $3,118 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 24,901 Value ($000) $3,345 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 19,826 Value ($000) $2,944 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 108,740 Value ($000) $14,096 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 99,930 Value ($000) $14,541 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 92,390 Value ($000) $12,845 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 94,177 Value ($000) $10,531 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 121,092 Value ($000) $14,561 Avg Close $125.05 Range $111.17 - $138.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,829	$3,787	$143.72	$128.19 - $160.27
Q3 2025	33,822	$4,341	$120.55	$110.53 - $130.74
Q2 2025	26,665	$3,147	$110.36	$96.03 - $122.33
Q1 2025	26,655	$3,118	$133.94	$113.05 - $152.88
Q4 2024	24,901	$3,345	$135.90	$123.89 - $147.00
Q3 2024	19,826	$2,944	$135.59	$122.97 - $148.64
Q2 2024	108,740	$14,096	$138.24	$123.86 - $153.57
Q1 2024	99,930	$14,541	$135.18	$125.08 - $149.60
Q4 2023	92,390	$12,845	$117.22	$95.37 - $139.16
Q3 2023	94,177	$10,531	$117.82	$107.18 - $127.83
Q2 2023	121,092	$14,561	$125.05	$111.17 - $138.85