Ticker: A CUSIP: 00846U101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,955 | $402 | $143.72 | $128.19 - $160.27 |
| Q3 2025 | 2,274 | $292 | $120.55 | $110.53 - $130.74 |
| Q2 2025 | 2,228 | $263 | $110.36 | $96.03 - $122.33 |
| Q1 2025 | 1,811 | $207 | $133.94 | $113.05 - $152.88 |
| Q4 2024 | 1,989 | $267 | $135.90 | $123.89 - $147.00 |
| Q3 2024 | 1,944 | $288 | $135.59 | $122.97 - $148.64 |
| Q2 2024 | 1,737 | $221 | $138.24 | $123.86 - $153.57 |
| Q1 2024 | 1,770 | $258 | $135.18 | $125.08 - $149.60 |
| Q4 2023 | 1,203 | $167 | $117.22 | $95.37 - $139.16 |
| Q3 2023 | 604 | $68 | $117.82 | $107.18 - $127.83 |
| Q2 2023 | 584 | $70 | $125.05 | $111.17 - $138.85 |
| Q1 2023 | 465 | $64 | $143.24 | $125.63 - $156.37 |
| Q4 2022 | 414 | $62 | $139.69 | $119.05 - $156.79 |