AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 106,886 Value ($000) $13,719 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 388,926 Value ($000) $45,897 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 237,899 Value ($000) $27,829 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 365,234 Value ($000) $49,066 Avg Close $135.90 Range $123.89 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	106,886	$13,719	$120.55	$110.53 - $130.74
Q2 2025	388,926	$45,897	$110.36	$96.03 - $122.33
Q1 2025	237,899	$27,829	$133.94	$113.05 - $152.88
Q4 2024	365,234	$49,066	$135.90	$123.89 - $147.00