AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,020 Value ($000) $1,363 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 12,074 Value ($000) $1,550 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 12,074 Value ($000) $1,425 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 13,200 Value ($000) $1,544 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 13,200 Value ($000) $1,773 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 12,300 Value ($000) $1,826 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 12,300 Value ($000) $1,594 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 11,200 Value ($000) $1,630 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 11,200 Value ($000) $1,557 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 13,100 Value ($000) $1,465 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 13,100 Value ($000) $1,575 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 13,100 Value ($000) $1,812 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 12,200 Value ($000) $1,826 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 12,900 Value ($000) $1,568 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 14,100 Value ($000) $1,675 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 14,100 Value ($000) $1,866 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 15,300 Value ($000) $2,443 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 13,800 Value ($000) $2,174 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 14,500 Value ($000) $2,143 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 14,900 Value ($000) $1,894 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 14,300 Value ($000) $1,694 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 12,900 Value ($000) $1,302 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 11,900 Value ($000) $1,052 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 11,900 Value ($000) $852 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 14,400 Value ($000) $1,228 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 14,700 Value ($000) $1,126 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 12,700 Value ($000) $948 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 14,400 Value ($000) $1,157 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 13,600 Value ($000) $917 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 14,800 Value ($000) $1,044 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 13,200 Value ($000) $816 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 8,700 Value ($000) $582 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 8,700 Value ($000) $583 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 9,400 Value ($000) $603 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 9,400 Value ($000) $558 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 9,400 Value ($000) $497 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 7,100 Value ($000) $323 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 7,100 Value ($000) $334 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 7,100 Value ($000) $315 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 4,600 Value ($000) $183 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 7,800 Value ($000) $326 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 7,800 Value ($000) $268 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 7,800 Value ($000) $301 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 7,800 Value ($000) $324 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 7,800 Value ($000) $323 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 7,800 Value ($000) $444 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 7,800 Value ($000) $448 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 7,800 Value ($000) $436 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 7,800 Value ($000) $447 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 9,600 Value ($000) $492 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 7,000 Value ($000) $299 Avg Close $27.97 Range $25.95 - $30.56
Q1 2013
Shares 9,500 Value ($000) $399 Avg Close $27.71 Range $25.80 - $29.31
Q4 2012
Shares 9,500 Value ($000) $389 Avg Close — Range —
Q3 2012
Shares 9,500 Value ($000) $365 Avg Close — Range —
Q2 2012
Shares 9,500 Value ($000) $373 Avg Close — Range —
Q1 2012
Shares 9,500 Value ($000) $423 Avg Close — Range —
Q4 2011
Shares 7,200 Value ($000) $251 Avg Close — Range —
Q3 2011
Shares 7,200 Value ($000) $225 Avg Close — Range —
Q2 2011
Shares 7,200 Value ($000) $368 Avg Close — Range —
Q1 2011
Shares 7,200 Value ($000) $323 Avg Close — Range —
Q4 2010
Shares 4,900 Value ($000) $203 Avg Close — Range —
Q3 2010
Shares 4,900 Value ($000) $164 Avg Close — Range —
Q2 2010
Shares 4,900 Value ($000) $139 Avg Close — Range —
Q1 2010
Shares 4,900 Value ($000) $169 Avg Close — Range —
Q4 2009
Shares 4,900 Value ($000) $152 Avg Close — Range —
Q3 2009
Shares 7,000 Value ($000) $195 Avg Close — Range —
Q2 2009
Shares 7,000 Value ($000) $142 Avg Close — Range —
Q4 2008
Shares 4,400 Value ($000) $69 Avg Close — Range —
Q3 2008
Shares 4,400 Value ($000) $131 Avg Close — Range —
Q2 2008
Shares 4,400 Value ($000) $156 Avg Close — Range —
Q1 2008
Shares 4,400 Value ($000) $131 Avg Close — Range —
Q4 2007
Shares 4,400 Value ($000) $162 Avg Close — Range —
Q3 2007
Shares 2,800 Value ($000) $103 Avg Close — Range —
Q2 2007
Shares 2,800 Value ($000) $108 Avg Close — Range —
Q1 2007
Shares 2,800 Value ($000) $94 Avg Close — Range —
Q4 2006
Shares 2,800 Value ($000) $97 Avg Close — Range —