AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,429 Value ($000) $331 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 2,429 Value ($000) $312 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 2,404 Value ($000) $284 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 2,406 Value ($000) $281 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 2,290 Value ($000) $308 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 2,290 Value ($000) $340 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 2,290 Value ($000) $297 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 2,293 Value ($000) $334 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 2,290 Value ($000) $320 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 2,290 Value ($000) $256 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 2,290 Value ($000) $276 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 2,290 Value ($000) $317 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 2,359 Value ($000) $354 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 2,506 Value ($000) $305 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 2,506 Value ($000) $298 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 2,506 Value ($000) $332 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 2,506 Value ($000) $400 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 2,437 Value ($000) $384 Avg Close $157.06 Range $142.55 - $174.35
Q4 2019
Shares 30 Value ($000) $3 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 30 Value ($000) $2 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 100 Value ($000) $7 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 121 Value ($000) $10 Avg Close $72.29 Range $59.04 - $78.34
Q1 2018
Shares 100 Value ($000) $7 Avg Close $66.14 Range $61.36 - $70.76