AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,868,924 Value ($000) $3,519,984 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 26,144,920 Value ($000) $3,355,700 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 25,891,382 Value ($000) $3,055,442 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 25,916,883 Value ($000) $3,031,757 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 26,405,383 Value ($000) $3,547,299 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 26,279,974 Value ($000) $3,902,051 Avg Close $135.59 Range $122.97 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,868,924	$3,519,984	$143.72	$128.19 - $160.27
Q3 2025	26,144,920	$3,355,700	$120.55	$110.53 - $130.74
Q2 2025	25,891,382	$3,055,442	$110.36	$96.03 - $122.33
Q1 2025	25,916,883	$3,031,757	$133.94	$113.05 - $152.88
Q4 2024	26,405,383	$3,547,299	$135.90	$123.89 - $147.00
Q3 2024	26,279,974	$3,902,051	$135.59	$122.97 - $148.64