AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 134 Value ($000) $16 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 134 Value ($000) $16 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 30 Value ($000) $4 Avg Close $135.90 Range $123.89 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	134	$16	$110.36	$96.03 - $122.33
Q1 2025	134	$16	$133.94	$113.05 - $152.88
Q4 2024	30	$4	$135.90	$123.89 - $147.00