AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Meridiem Capital Partners LP's Holding History (CIK: 0002026798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,216 Value ($000) $30,237 Avg Close $143.72 Range $128.19 - $160.27

Q2 2025

Shares 217,255 Value ($000) $25,638 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 176,200 Value ($000) $20,612 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 219,530 Value ($000) $29,492 Avg Close $135.90 Range $123.89 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,216	$30,237	$143.72	$128.19 - $160.27
Q2 2025	217,255	$25,638	$110.36	$96.03 - $122.33
Q1 2025	176,200	$20,612	$133.94	$113.05 - $152.88
Q4 2024	219,530	$29,492	$135.90	$123.89 - $147.00