AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,864 Value ($000) $32,322 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 235,382 Value ($000) $29,129 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 254,882 Value ($000) $30,234 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 251,789 Value ($000) $29,381 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 256,072 Value ($000) $34,421 Avg Close $135.90 Range $123.89 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,864	$32,322	$143.72	$128.19 - $160.27
Q3 2025	235,382	$29,129	$120.55	$110.53 - $130.74
Q2 2025	254,882	$30,234	$110.36	$96.03 - $122.33
Q1 2025	251,789	$29,381	$133.94	$113.05 - $152.88
Q4 2024	256,072	$34,421	$135.90	$123.89 - $147.00