AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,097 Value ($000) $1,782 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 13,792 Value ($000) $1,628 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 13,792 Value ($000) $1,628 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 12,292 Value ($000) $1,376 Avg Close $133.94 Range $113.05 - $152.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,097	$1,782	$143.72	$128.19 - $160.27
Q3 2025	13,792	$1,628	$120.55	$110.53 - $130.74
Q2 2025	13,792	$1,628	$110.36	$96.03 - $122.33
Q1 2025	12,292	$1,376	$133.94	$113.05 - $152.88