AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,852 Value ($000) $4,606 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 33,677 Value ($000) $4,322 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 37,596 Value ($000) $4,417 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 32,263 Value ($000) $3,838 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 28,389 Value ($000) $3,822 Avg Close $135.90 Range $123.89 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,852	$4,606	$143.72	$128.19 - $160.27
Q3 2025	33,677	$4,322	$120.55	$110.53 - $130.74
Q2 2025	37,596	$4,417	$110.36	$96.03 - $122.33
Q1 2025	32,263	$3,838	$133.94	$113.05 - $152.88
Q4 2024	28,389	$3,822	$135.90	$123.89 - $147.00