AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577,074 Value ($000) $78,665 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 631,350 Value ($000) $81,034 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 641,053 Value ($000) $75,651 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 365,725 Value ($000) $42,783 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 346,133 Value ($000) $46,500 Avg Close $135.90 Range $123.89 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577,074	$78,665	$143.72	$128.19 - $160.27
Q3 2025	631,350	$81,034	$120.55	$110.53 - $130.74
Q2 2025	641,053	$75,651	$110.36	$96.03 - $122.33
Q1 2025	365,725	$42,783	$133.94	$113.05 - $152.88
Q4 2024	346,133	$46,500	$135.90	$123.89 - $147.00