AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 19,713 Value ($000) $713,000 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 15,213 Value ($000) $400,000 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 17,213 Value ($000) $436 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 13,112 Value ($000) $371,987 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 13,612 Value ($000) $380,319 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 14,061 Value ($000) $349,979 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 13,112 Value ($000) $380,642 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 13,262 Value ($000) $507,935 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 12,750 Value ($000) $385,688 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 12,950 Value ($000) $341,621 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 12,750 Value ($000) $337,493 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 11,950 Value ($000) $329,103 Avg Close $25.33 Range $20.14 - $32.86