AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 34 Value ($000) $2 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 34 Value ($000) $3 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 34 Value ($000) $2 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 34 Value ($000) $1 Avg Close $45.82 Range $27.04 - $55.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	34	$2	$65.59	$54.94 - $74.97
Q3 2020	34	$3	$66.96	$54.08 - $78.28
Q2 2020	34	$2	$51.75	$34.38 - $60.77
Q1 2020	34	$1	$45.82	$27.04 - $55.28