AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,125 Value ($000) $159 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 69,808 Value ($000) $3,037 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 103,136 Value ($000) $4,188 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 235,800 Value ($000) $8,361 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 306,913 Value ($000) $14,083 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 482,146 Value ($000) $20,501 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 817,365 Value ($000) $37,853 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 803,192 Value ($000) $36,325 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 605,357 Value ($000) $27,258 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 551,417 Value ($000) $23,371 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 660,713 Value ($000) $27,771 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 666,949 Value ($000) $36,048 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 543,034 Value ($000) $29,052 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 454,417 Value ($000) $16,420 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 400 Value ($000) $11 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 400 Value ($000) $10 Avg Close $20.19 Range $17.40 - $24.94