AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,368 Value ($000) $401 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 2,191 Value ($000) $369 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 2,191 Value ($000) $261 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 2,191 Value ($000) $238 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 2,191 Value ($000) $171 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 2,191 Value ($000) $177 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 1,061 Value ($000) $69 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 3,648 Value ($000) $218 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 1,061 Value ($000) $58 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,061 Value ($000) $48 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 1,061 Value ($000) $53 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 1,061 Value ($000) $54 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 4,561 Value ($000) $237 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 1,061 Value ($000) $45 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 1,061 Value ($000) $49 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 1,061 Value ($000) $65 Avg Close $49.03 Range $41.03 - $58.01
Q4 2020
Shares 3,000 Value ($000) $212 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 3,000 Value ($000) $239 Avg Close $66.96 Range $54.08 - $78.28
Q1 2020
Shares 23 Value ($000) $1 Avg Close $45.82 Range $27.04 - $55.28
Q3 2019
Shares 800 Value ($000) $43 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 800 Value ($000) $41 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 800 Value ($000) $35 Avg Close $36.40 Range $33.28 - $39.31
Q3 2014
Shares 1,450 Value ($000) $42 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 3,700 Value ($000) $142 Avg Close $26.20 Range $21.80 - $31.69
Q2 2013
Shares 6,198 Value ($000) $171 Avg Close $25.33 Range $20.14 - $32.86