AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $91 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 486 Value ($000) $82 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 498 Value ($000) $59 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 463 Value ($000) $50 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 407 Value ($000) $32 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 147 Value ($000) $12 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 162 Value ($000) $11 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 97 Value ($000) $6 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 97 Value ($000) $5 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 97 Value ($000) $4 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 97 Value ($000) $5 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 22 Value ($000) $1 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 22 Value ($000) $1 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 56 Value ($000) $2 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 166 Value ($000) $8 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 153 Value ($000) $9 Avg Close $49.03 Range $41.03 - $58.01
Q3 2021
Shares 51 Value ($000) $3 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 51 Value ($000) $3 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 51 Value ($000) $3 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 51 Value ($000) $4 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 51 Value ($000) $4 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 51 Value ($000) $3 Avg Close $51.75 Range $34.38 - $60.77
Q4 2018
Shares 4 Value ($000) $0 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 4 Value ($000) $0 Avg Close $33.29 Range $27.57 - $40.85
Q1 2016
Shares 17 Value ($000) $1 Avg Close $27.41 Range $21.76 - $33.00
Q3 2015
Shares 29 Value ($000) $1 Avg Close $20.19 Range $17.40 - $24.94
Q3 2014
Shares 520 Value ($000) $15 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 202 Value ($000) $8 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 1,040 Value ($000) $31 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 1,040 Value ($000) $27 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 1,040 Value ($000) $28 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 1,040 Value ($000) $29 Avg Close $25.33 Range $20.14 - $32.86