AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,955 Value ($000) $3,553 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 14,197 Value ($000) $2,393 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 10,605 Value ($000) $1,261 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 6,908 Value ($000) $749 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 6,770 Value ($000) $529 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 6,595 Value ($000) $531 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 4,601 Value ($000) $301 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 3,728 Value ($000) $222 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 4,443 Value ($000) $244 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 5,340 Value ($000) $243 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 5,333 Value ($000) $267 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 5,189 Value ($000) $264 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 5,559 Value ($000) $289 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 5,718 Value ($000) $243 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 4,881 Value ($000) $223 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 4,420 Value ($000) $270 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 2,119 Value ($000) $113 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 2,677 Value ($000) $138 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 2,672 Value ($000) $162 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 3,267 Value ($000) $190 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 2,855 Value ($000) $202 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 2,194 Value ($000) $174 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 1,561 Value ($000) $100 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 1,335 Value ($000) $53 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 4,238 Value ($000) $261 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 5,569 Value ($000) $299 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 5,365 Value ($000) $275 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 3,808 Value ($000) $166 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 2,662 Value ($000) $108 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 3,568 Value ($000) $122 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 3,750 Value ($000) $171 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 2,427 Value ($000) $103 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 5,837 Value ($000) $270 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 4,316 Value ($000) $195 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 6,975 Value ($000) $315 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 3,948 Value ($000) $168 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 4,465 Value ($000) $187 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 5,980 Value ($000) $324 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 4,346 Value ($000) $232 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 3,870 Value ($000) $140 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 2,689 Value ($000) $70 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 1,779 Value ($000) $45 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 1,878 Value ($000) $53 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 3,293 Value ($000) $92 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 3,144 Value ($000) $78 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 3,596 Value ($000) $105 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 3,578 Value ($000) $137 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 2,898 Value ($000) $88 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 2,460 Value ($000) $65 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 2,563 Value ($000) $68 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 2,614 Value ($000) $72 Avg Close $25.33 Range $20.14 - $32.86