AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,517 Value ($000) $2,631 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 15,654 Value ($000) $2,639 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 14,913 Value ($000) $1,774 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 14,668 Value ($000) $1,590 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 14,638 Value ($000) $1,145 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 12,638 Value ($000) $1,018 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 12,635 Value ($000) $826 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 12,616 Value ($000) $753 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 6,185 Value ($000) $339 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 6,185 Value ($000) $281 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 6,935 Value ($000) $346 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 6,246 Value ($000) $318 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 7,122 Value ($000) $370 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 6,640 Value ($000) $280 Avg Close $39.44 Range $33.97 - $43.68
Q1 2016
Shares 8,935 Value ($000) $323 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 8,050 Value ($000) $212 Avg Close $22.70 Range $20.34 - $25.51