AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993,996 Value ($000) $168,531 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 1,023,863 Value ($000) $173,992 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 1,083,357 Value ($000) $128,976 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 1,127,119 Value ($000) $122,164 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 1,273,260 Value ($000) $99,531 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 1,291,512 Value ($000) $103,766 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 1,448,821 Value ($000) $94,765 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 1,581,349 Value ($000) $94,332 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 1,527,995 Value ($000) $83,794 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 4,163,163 Value ($000) $189,176 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 4,419,313 Value ($000) $220,680 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 3,729,740 Value ($000) $190,133 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 3,780,029 Value ($000) $196,436 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 4,843,210 Value ($000) $204,357 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 4,679,386 Value ($000) $214,179 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 4,648,698 Value ($000) $284,388 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 3,406,945 Value ($000) $181,103 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 480,484 Value ($000) $24,901 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 510,557 Value ($000) $30,868 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 457,710 Value ($000) $26,458 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 228,730 Value ($000) $16,103 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 306,846 Value ($000) $24,431 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 489,562 Value ($000) $33,979 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 740,754 Value ($000) $29,530 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 745,509 Value ($000) $45,922 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 810,844 Value ($000) $43,472 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 841,289 Value ($000) $43,124 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 997,940 Value ($000) $43,405 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 1,037,995 Value ($000) $41,914 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 1,086,148 Value ($000) $37,101 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 871,707 Value ($000) $39,971 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 865,180 Value ($000) $36,368 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 801,772 Value ($000) $37,019 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 803,202 Value ($000) $36,305 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 815,402 Value ($000) $36,789 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 816,825 Value ($000) $34,656 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 707,292 Value ($000) $29,726 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 692,332 Value ($000) $37,452 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 660,132 Value ($000) $35,321 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 653,132 Value ($000) $23,635 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 718,132 Value ($000) $18,879 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 706,677 Value ($000) $17,912 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 692,027 Value ($000) $19,643 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 683,027 Value ($000) $19,011 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 703,127 Value ($000) $17,508 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 708,227 Value ($000) $20,510 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 734,127 Value ($000) $28,124 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 105,300 Value ($000) $3,186 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 90,000 Value ($000) $2,374 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 105,000 Value ($000) $2,779 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 105,250 Value ($000) $2,899 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993,996	$168,531	$167.85	$150.33 - $187.07
Q3 2025	1,023,863	$173,992	$136.83	$114.61 - $168.99
Q2 2025	1,083,357	$128,976	$115.22	$93.97 - $126.01
Q1 2025	1,127,119	$122,164	$94.57	$78.39 - $109.43
Q4 2024	1,273,260	$99,531	$81.14	$73.87 - $87.46
Q3 2024	1,291,512	$103,766	$75.86	$63.22 - $83.66
Q2 2024	1,448,821	$94,765	$63.55	$58.48 - $69.51
Q1 2024	1,581,349	$94,332	$49.54	$42.78 - $58.11
Q4 2023	1,527,995	$83,794	$47.96	$41.36 - $54.40
Q3 2023	4,163,163	$189,176	$46.66	$42.78 - $51.54
Q2 2023	4,419,313	$220,680	$51.06	$45.40 - $57.57
Q1 2023	3,729,740	$190,133	$48.08	$41.52 - $54.21
Q4 2022	3,780,029	$196,436	$43.84	$36.33 - $50.48
Q3 2022	4,843,210	$204,357	$39.44	$33.97 - $43.68
Q2 2022	4,679,386	$214,179	$50.76	$41.86 - $61.12
Q1 2022	4,648,698	$284,388	$49.03	$41.03 - $58.01
Q4 2021	3,406,945	$181,103	$47.80	$42.52 - $52.91
Q3 2021	480,484	$24,901	$52.01	$44.14 - $58.73
Q2 2021	510,557	$30,868	$59.33	$51.47 - $66.11
Q1 2021	457,710	$26,458	$57.16	$48.50 - $67.64
Q4 2020	228,730	$16,103	$65.59	$54.94 - $74.97
Q3 2020	306,846	$24,431	$66.96	$54.08 - $78.28
Q2 2020	489,562	$33,979	$51.75	$34.38 - $60.77
Q1 2020	740,754	$29,530	$45.82	$27.04 - $55.28
Q4 2019	745,509	$45,922	$50.36	$44.59 - $54.98
Q3 2019	810,844	$43,472	$49.01	$42.94 - $56.09
Q2 2019	841,289	$43,124	$37.66	$34.19 - $45.39
Q1 2019	997,940	$43,405	$36.40	$33.28 - $39.31
Q4 2018	1,037,995	$41,914	$31.59	$28.36 - $35.69
Q3 2018	1,086,148	$37,101	$33.29	$27.57 - $40.85
Q2 2018	871,707	$39,971	$37.52	$35.05 - $39.83
Q1 2018	865,180	$36,368	$36.84	$31.82 - $42.31
Q4 2017	801,772	$37,019	$37.85	$34.58 - $40.10
Q3 2017	803,202	$36,305	$39.61	$36.53 - $43.94
Q2 2017	815,402	$36,789	$39.66	$35.67 - $42.78
Q1 2017	816,825	$34,656	$37.90	$33.17 - $43.13
Q4 2016	707,292	$29,726	$37.15	$29.52 - $45.72
Q3 2016	692,332	$37,452	$46.22	$42.01 - $50.40
Q2 2016	660,132	$35,321	$38.05	$29.32 - $45.11
Q1 2016	653,132	$23,635	$27.41	$21.76 - $33.00
Q4 2015	718,132	$18,879	$22.70	$20.34 - $25.51
Q3 2015	706,677	$17,912	$20.19	$17.40 - $24.94
Q2 2015	692,027	$19,643	$25.68	$23.29 - $28.83
Q1 2015	683,027	$19,011	$25.37	$19.94 - $28.67
Q4 2014	703,127	$17,508	$21.47	$17.85 - $27.41
Q3 2014	708,227	$20,510	$30.61	$23.77 - $34.88
Q2 2014	734,127	$28,124	$26.20	$21.80 - $31.69
Q1 2014	105,300	$3,186	$25.67	$21.26 - $29.09
Q4 2013	90,000	$2,374	$21.86	$19.29 - $25.94
Q3 2013	105,000	$2,779	$23.06	$20.37 - $27.33
Q2 2013	105,250	$2,899	$25.33	$20.14 - $32.86