AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,272 Value ($000) $30,392 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 240,000 Value ($000) $40,454 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 305,000 Value ($000) $36,274 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 355,000 Value ($000) $38,486 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 415,000 Value ($000) $32,457 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 415,000 Value ($000) $33,432 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 485,000 Value ($000) $31,719 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 538,858 Value ($000) $32,143 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 538,858 Value ($000) $29,556 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 524,528 Value ($000) $23,840 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 524,528 Value ($000) $26,216 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 504,528 Value ($000) $25,716 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 415,141 Value ($000) $21,583 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 365,141 Value ($000) $15,420 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 315,141 Value ($000) $14,421 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 300,141 Value ($000) $18,381 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 285,141 Value ($000) $15,152 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 167,554 Value ($000) $8,688 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 157,554 Value ($000) $9,524 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 132,554 Value ($000) $7,663 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 102,554 Value ($000) $7,231 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 67,554 Value ($000) $5,378 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 67,554 Value ($000) $4,328 Avg Close $51.75 Range $34.38 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,272	$30,392	$167.85	$150.33 - $187.07
Q3 2025	240,000	$40,454	$136.83	$114.61 - $168.99
Q2 2025	305,000	$36,274	$115.22	$93.97 - $126.01
Q1 2025	355,000	$38,486	$94.57	$78.39 - $109.43
Q4 2024	415,000	$32,457	$81.14	$73.87 - $87.46
Q3 2024	415,000	$33,432	$75.86	$63.22 - $83.66
Q2 2024	485,000	$31,719	$63.55	$58.48 - $69.51
Q1 2024	538,858	$32,143	$49.54	$42.78 - $58.11
Q4 2023	538,858	$29,556	$47.96	$41.36 - $54.40
Q3 2023	524,528	$23,840	$46.66	$42.78 - $51.54
Q2 2023	524,528	$26,216	$51.06	$45.40 - $57.57
Q1 2023	504,528	$25,716	$48.08	$41.52 - $54.21
Q4 2022	415,141	$21,583	$43.84	$36.33 - $50.48
Q3 2022	365,141	$15,420	$39.44	$33.97 - $43.68
Q2 2022	315,141	$14,421	$50.76	$41.86 - $61.12
Q1 2022	300,141	$18,381	$49.03	$41.03 - $58.01
Q4 2021	285,141	$15,152	$47.80	$42.52 - $52.91
Q3 2021	167,554	$8,688	$52.01	$44.14 - $58.73
Q2 2021	157,554	$9,524	$59.33	$51.47 - $66.11
Q1 2021	132,554	$7,663	$57.16	$48.50 - $67.64
Q4 2020	102,554	$7,231	$65.59	$54.94 - $74.97
Q3 2020	67,554	$5,378	$66.96	$54.08 - $78.28
Q2 2020	67,554	$4,328	$51.75	$34.38 - $60.77