AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $60 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 494 Value ($000) $83 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 644 Value ($000) $77 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 894 Value ($000) $97 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 1,756 Value ($000) $137 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 1,424 Value ($000) $115 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 394 Value ($000) $26 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 394 Value ($000) $24 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 344 Value ($000) $19 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 344 Value ($000) $16 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 344 Value ($000) $17 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 268 Value ($000) $14 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 968 Value ($000) $50 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 968 Value ($000) $41 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 968 Value ($000) $44 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 968 Value ($000) $59 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 750 Value ($000) $40 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 870 Value ($000) $45 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 1,066 Value ($000) $64 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 860 Value ($000) $50 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 50 Value ($000) $4 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 50 Value ($000) $4 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 50 Value ($000) $3 Avg Close $51.75 Range $34.38 - $60.77
Q3 2013
Shares 900 Value ($000) $24 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 900 Value ($000) $25 Avg Close $25.33 Range $20.14 - $32.86
Q1 2013
Shares 900 Value ($000) $37 Avg Close $35.27 Range $30.04 - $42.80
Q4 2012
Shares 1,002 Value ($000) $52 Avg Close — Range —
Q3 2012
Shares 1,117 Value ($000) $58 Avg Close — Range —
Q2 2012
Shares 900 Value ($000) $36 Avg Close — Range —
Q1 2012
Shares 900 Value ($000) $30 Avg Close — Range —
Q4 2011
Shares 900 Value ($000) $33 Avg Close — Range —
Q3 2011
Shares 900 Value ($000) $54 Avg Close — Range —
Q2 2011
Shares 900 Value ($000) $57 Avg Close — Range —
Q1 2011
Shares 900 Value ($000) $60 Avg Close — Range —
Q4 2010
Shares 900 Value ($000) $69 Avg Close — Range —
Q3 2010
Shares 1,330 Value ($000) $95 Avg Close — Range —
Q2 2010
Shares 1,330 Value ($000) $81 Avg Close — Range —
Q1 2010
Shares 1,330 Value ($000) $74 Avg Close — Range —
Q4 2009
Shares 900 Value ($000) $49 Avg Close — Range —
Q3 2009
Shares 900 Value ($000) $61 Avg Close — Range —
Q2 2009
Shares 900 Value ($000) $47 Avg Close — Range —
Q1 2009
Shares 100 Value ($000) $6 Avg Close — Range —