AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,648 Value ($000) $46,222 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 308,018 Value ($000) $51,919 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 406,579 Value ($000) $48,354 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 521,829 Value ($000) $56,571 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 611,530 Value ($000) $47,828 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 582,938 Value ($000) $46,962 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 644,044 Value ($000) $42,120 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 538,864 Value ($000) $32,143 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 533,728 Value ($000) $29,275 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 487,839 Value ($000) $22,172 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 486,508 Value ($000) $24,316 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 425,396 Value ($000) $21,682 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 423,884 Value ($000) $22,038 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 390,087 Value ($000) $16,473 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 275,096 Value ($000) $12,588 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 157,137 Value ($000) $9,623 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 152,896 Value ($000) $8,125 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 153,199 Value ($000) $7,943 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 172,319 Value ($000) $10,417 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 170,985 Value ($000) $9,885 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 497,771 Value ($000) $35,098 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 506,679 Value ($000) $40,337 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 506,448 Value ($000) $32,443 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 611,806 Value ($000) $24,344 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 730,628 Value ($000) $45,014 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 946,165 Value ($000) $50,724 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 1,016,336 Value ($000) $52,077 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 905,582 Value ($000) $39,393 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 1,128,001 Value ($000) $45,571 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 1,141,263 Value ($000) $39,031 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 1,239,202 Value ($000) $56,793 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 1,287,671 Value ($000) $54,172 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 721,523 Value ($000) $33,320 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 781,487 Value ($000) $35,331 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 830,506 Value ($000) $37,472 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 896,657 Value ($000) $38,054 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 955,692 Value ($000) $40,139 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 1,024,562 Value ($000) $55,511 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 1,131,350 Value ($000) $60,527 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 1,278,943 Value ($000) $46,247 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 1,569,495 Value ($000) $41,246 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 1,805,238 Value ($000) $45,709 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 1,888,433 Value ($000) $53,575 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 1,839,509 Value ($000) $51,396 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 1,060,687 Value ($000) $26,400 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 1,075,831 Value ($000) $31,231 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 11,726 Value ($000) $449 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 13,232 Value ($000) $400 Avg Close $25.67 Range $21.26 - $29.09

Q3 2013

Shares 16,560 Value ($000) $438 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 27,384 Value ($000) $754 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,648	$46,222	$167.85	$150.33 - $187.07
Q3 2025	308,018	$51,919	$136.83	$114.61 - $168.99
Q2 2025	406,579	$48,354	$115.22	$93.97 - $126.01
Q1 2025	521,829	$56,571	$94.57	$78.39 - $109.43
Q4 2024	611,530	$47,828	$81.14	$73.87 - $87.46
Q3 2024	582,938	$46,962	$75.86	$63.22 - $83.66
Q2 2024	644,044	$42,120	$63.55	$58.48 - $69.51
Q1 2024	538,864	$32,143	$49.54	$42.78 - $58.11
Q4 2023	533,728	$29,275	$47.96	$41.36 - $54.40
Q3 2023	487,839	$22,172	$46.66	$42.78 - $51.54
Q2 2023	486,508	$24,316	$51.06	$45.40 - $57.57
Q1 2023	425,396	$21,682	$48.08	$41.52 - $54.21
Q4 2022	423,884	$22,038	$43.84	$36.33 - $50.48
Q3 2022	390,087	$16,473	$39.44	$33.97 - $43.68
Q2 2022	275,096	$12,588	$50.76	$41.86 - $61.12
Q1 2022	157,137	$9,623	$49.03	$41.03 - $58.01
Q4 2021	152,896	$8,125	$47.80	$42.52 - $52.91
Q3 2021	153,199	$7,943	$52.01	$44.14 - $58.73
Q2 2021	172,319	$10,417	$59.33	$51.47 - $66.11
Q1 2021	170,985	$9,885	$57.16	$48.50 - $67.64
Q4 2020	497,771	$35,098	$65.59	$54.94 - $74.97
Q3 2020	506,679	$40,337	$66.96	$54.08 - $78.28
Q2 2020	506,448	$32,443	$51.75	$34.38 - $60.77
Q1 2020	611,806	$24,344	$45.82	$27.04 - $55.28
Q4 2019	730,628	$45,014	$50.36	$44.59 - $54.98
Q3 2019	946,165	$50,724	$49.01	$42.94 - $56.09
Q2 2019	1,016,336	$52,077	$37.66	$34.19 - $45.39
Q1 2019	905,582	$39,393	$36.40	$33.28 - $39.31
Q4 2018	1,128,001	$45,571	$31.59	$28.36 - $35.69
Q3 2018	1,141,263	$39,031	$33.29	$27.57 - $40.85
Q2 2018	1,239,202	$56,793	$37.52	$35.05 - $39.83
Q1 2018	1,287,671	$54,172	$36.84	$31.82 - $42.31
Q4 2017	721,523	$33,320	$37.85	$34.58 - $40.10
Q3 2017	781,487	$35,331	$39.61	$36.53 - $43.94
Q2 2017	830,506	$37,472	$39.66	$35.67 - $42.78
Q1 2017	896,657	$38,054	$37.90	$33.17 - $43.13
Q4 2016	955,692	$40,139	$37.15	$29.52 - $45.72
Q3 2016	1,024,562	$55,511	$46.22	$42.01 - $50.40
Q2 2016	1,131,350	$60,527	$38.05	$29.32 - $45.11
Q1 2016	1,278,943	$46,247	$27.41	$21.76 - $33.00
Q4 2015	1,569,495	$41,246	$22.70	$20.34 - $25.51
Q3 2015	1,805,238	$45,709	$20.19	$17.40 - $24.94
Q2 2015	1,888,433	$53,575	$25.68	$23.29 - $28.83
Q1 2015	1,839,509	$51,396	$25.37	$19.94 - $28.67
Q4 2014	1,060,687	$26,400	$21.47	$17.85 - $27.41
Q3 2014	1,075,831	$31,231	$30.61	$23.77 - $34.88
Q2 2014	11,726	$449	$26.20	$21.80 - $31.69
Q1 2014	13,232	$400	$25.67	$21.26 - $29.09
Q3 2013	16,560	$438	$23.06	$20.37 - $27.33
Q2 2013	27,384	$754	$25.33	$20.14 - $32.86