AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,900 Value ($000) $1,145 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 80,400 Value ($000) $4,098 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 98,500 Value ($000) $5,121 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 98,500 Value ($000) $4,160 Avg Close $39.44 Range $33.97 - $43.68

Q1 2018

Shares 109,681 Value ($000) $4,614 Avg Close $36.84 Range $31.82 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,900	$1,145	$51.06	$45.40 - $57.57
Q1 2023	80,400	$4,098	$48.08	$41.52 - $54.21
Q4 2022	98,500	$5,121	$43.84	$36.33 - $50.48
Q3 2022	98,500	$4,160	$39.44	$33.97 - $43.68
Q1 2018	109,681	$4,614	$36.84	$31.82 - $42.31