AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,042 Value ($000) $4,016 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 38,317 Value ($000) $2,997 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 39,689 Value ($000) $3,197 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 39,680 Value ($000) $2,595 Avg Close $63.55 Range $58.48 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,042	$4,016	$94.57	$78.39 - $109.43
Q4 2024	38,317	$2,997	$81.14	$73.87 - $87.46
Q3 2024	39,689	$3,197	$75.86	$63.22 - $83.66
Q2 2024	39,680	$2,595	$63.55	$58.48 - $69.51