AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,474,453 Value ($000) $928,084 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 5,635,979 Value ($000) $950,001 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 5,562,557 Value ($000) $661,555 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 9,045,046 Value ($000) $980,573 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 9,060,194 Value ($000) $708,598 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 3,017,225 Value ($000) $243,068 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 9,526,421 Value ($000) $623,028 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 1,314,257 Value ($000) $78,395 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 1,333,437 Value ($000) $73,139 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 1,461,260 Value ($000) $66,414 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 1,576,563 Value ($000) $78,797 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 1,812,544 Value ($000) $92,385 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 1,595,970 Value ($000) $82,974 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 1,996,322 Value ($000) $84,305 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 2,235,219 Value ($000) $102,283 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 2,108,115 Value ($000) $129,101 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 1,043,665 Value ($000) $55,460 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 1,207,453 Value ($000) $62,606 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 1,003,766 Value ($000) $60,677 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 627,326 Value ($000) $36,266 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 566,656 Value ($000) $39,955 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 665,332 Value ($000) $52,967 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 633,297 Value ($000) $40,570 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 884,548 Value ($000) $35,195 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 567,586 Value ($000) $34,970 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 935,941 Value ($000) $50,175 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 787,186 Value ($000) $40,336 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 784,254 Value ($000) $34,116 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 675,914 Value ($000) $27,307 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 645,097 Value ($000) $22,062 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 632,745 Value ($000) $28,998 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 675,993 Value ($000) $28,439 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 664,605 Value ($000) $30,692 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 607,440 Value ($000) $27,462 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 451,207 Value ($000) $20,358 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 482,073 Value ($000) $20,460 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 409,553 Value ($000) $17,201 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 522,163 Value ($000) $28,290 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 650,758 Value ($000) $34,816 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 586,850 Value ($000) $21,220 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 493,365 Value ($000) $12,966 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 449,124 Value ($000) $11,372 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 422,383 Value ($000) $11,983 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 427,853 Value ($000) $11,954 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 450,054 Value ($000) $11,202 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 581,716 Value ($000) $16,888 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 530,867 Value ($000) $20,331 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 553,518 Value ($000) $16,745 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 585,361 Value ($000) $15,441 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 550,956 Value ($000) $14,583 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 347,509 Value ($000) $9,570 Avg Close $25.33 Range $20.14 - $32.86