AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 848,243 Value ($000) $144 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 842,736 Value ($000) $142 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 797,585 Value ($000) $95 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 742,516 Value ($000) $80 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 770,178 Value ($000) $60 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 1,666,483 Value ($000) $134 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 1,756,198 Value ($000) $115 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 1,888,061 Value ($000) $113 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 2,071,399 Value ($000) $114 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 1,827,932 Value ($000) $83 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 1,282,396 Value ($000) $64 Avg Close $51.06 Range $45.40 - $57.57

Q2 2022

Shares 19,749 Value ($000) $902 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 19,804 Value ($000) $1,213 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 12,007 Value ($000) $639 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 12,007 Value ($000) $623 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 12,007 Value ($000) $727 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 599,402 Value ($000) $34,647 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 499,604 Value ($000) $35,133 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 498,143 Value ($000) $39,564 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 517,812 Value ($000) $33,049 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 611,145 Value ($000) $24,122 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 546,228 Value ($000) $33,690 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 521,508 Value ($000) $27,966 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 533,214 Value ($000) $27,396 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 7,500 Value ($000) $326 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 7,500 Value ($000) $303 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 6,600 Value ($000) $225 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 6,600 Value ($000) $302 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 6,600 Value ($000) $277 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 6,600 Value ($000) $306 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 568,491 Value ($000) $25,701 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 1,535,324 Value ($000) $69,273 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 704,831 Value ($000) $29,912 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 760,487 Value ($000) $31,941 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 854,954 Value ($000) $46,320 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 900,529 Value ($000) $48,177 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 1,917,689 Value ($000) $69,473 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 1,796,960 Value ($000) $47,149 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 772,890 Value ($000) $19,502 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 765,790 Value ($000) $21,751 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 1,074,750 Value ($000) $29,862 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 1,078,120 Value ($000) $26,919 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 3,931,400 Value ($000) $114,079 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 6,132,157 Value ($000) $234,942 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 5,926,500 Value ($000) $179,359 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 6,721,000 Value ($000) $177,301 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 6,627,400 Value ($000) $175,504 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 7,236,021 Value ($000) $199,226 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	848,243	$144	$167.85	$150.33 - $187.07
Q3 2025	842,736	$142	$136.83	$114.61 - $168.99
Q2 2025	797,585	$95	$115.22	$93.97 - $126.01
Q1 2025	742,516	$80	$94.57	$78.39 - $109.43
Q4 2024	770,178	$60	$81.14	$73.87 - $87.46
Q3 2024	1,666,483	$134	$75.86	$63.22 - $83.66
Q2 2024	1,756,198	$115	$63.55	$58.48 - $69.51
Q1 2024	1,888,061	$113	$49.54	$42.78 - $58.11
Q4 2023	2,071,399	$114	$47.96	$41.36 - $54.40
Q3 2023	1,827,932	$83	$46.66	$42.78 - $51.54
Q2 2023	1,282,396	$64	$51.06	$45.40 - $57.57
Q2 2022	19,749	$902	$50.76	$41.86 - $61.12
Q1 2022	19,804	$1,213	$49.03	$41.03 - $58.01
Q4 2021	12,007	$639	$47.80	$42.52 - $52.91
Q3 2021	12,007	$623	$52.01	$44.14 - $58.73
Q2 2021	12,007	$727	$59.33	$51.47 - $66.11
Q1 2021	599,402	$34,647	$57.16	$48.50 - $67.64
Q4 2020	499,604	$35,133	$65.59	$54.94 - $74.97
Q3 2020	498,143	$39,564	$66.96	$54.08 - $78.28
Q2 2020	517,812	$33,049	$51.75	$34.38 - $60.77
Q1 2020	611,145	$24,122	$45.82	$27.04 - $55.28
Q4 2019	546,228	$33,690	$50.36	$44.59 - $54.98
Q3 2019	521,508	$27,966	$49.01	$42.94 - $56.09
Q2 2019	533,214	$27,396	$37.66	$34.19 - $45.39
Q1 2019	7,500	$326	$36.40	$33.28 - $39.31
Q4 2018	7,500	$303	$31.59	$28.36 - $35.69
Q3 2018	6,600	$225	$33.29	$27.57 - $40.85
Q2 2018	6,600	$302	$37.52	$35.05 - $39.83
Q1 2018	6,600	$277	$36.84	$31.82 - $42.31
Q4 2017	6,600	$306	$37.85	$34.58 - $40.10
Q3 2017	568,491	$25,701	$39.61	$36.53 - $43.94
Q2 2017	1,535,324	$69,273	$39.66	$35.67 - $42.78
Q1 2017	704,831	$29,912	$37.90	$33.17 - $43.13
Q4 2016	760,487	$31,941	$37.15	$29.52 - $45.72
Q3 2016	854,954	$46,320	$46.22	$42.01 - $50.40
Q2 2016	900,529	$48,177	$38.05	$29.32 - $45.11
Q1 2016	1,917,689	$69,473	$27.41	$21.76 - $33.00
Q4 2015	1,796,960	$47,149	$22.70	$20.34 - $25.51
Q3 2015	772,890	$19,502	$20.19	$17.40 - $24.94
Q2 2015	765,790	$21,751	$25.68	$23.29 - $28.83
Q1 2015	1,074,750	$29,862	$25.37	$19.94 - $28.67
Q4 2014	1,078,120	$26,919	$21.47	$17.85 - $27.41
Q3 2014	3,931,400	$114,079	$30.61	$23.77 - $34.88
Q2 2014	6,132,157	$234,942	$26.20	$21.80 - $31.69
Q1 2014	5,926,500	$179,359	$25.67	$21.26 - $29.09
Q4 2013	6,721,000	$177,301	$21.86	$19.29 - $25.94
Q3 2013	6,627,400	$175,504	$23.06	$20.37 - $27.33
Q2 2013	7,236,021	$199,226	$25.33	$20.14 - $32.86