AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245 Value ($000) $42 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 245 Value ($000) $41 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 4 Value ($000) $0 Avg Close $115.22 Range $93.97 - $126.01

Q4 2023

Shares 317 Value ($000) $17 Avg Close $47.96 Range $41.36 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245	$42	$167.85	$150.33 - $187.07
Q3 2025	245	$41	$136.83	$114.61 - $168.99
Q2 2025	4	$0	$115.22	$93.97 - $126.01
Q4 2023	317	$17	$47.96	$41.36 - $54.40