AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,101 Value ($000) $909 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 11,491 Value ($000) $596 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 13,169 Value ($000) $796 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 10,885 Value ($000) $629 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 62,932 Value ($000) $4,437 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 62,932 Value ($000) $5,010 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 52,651 Value ($000) $3,373 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 78,613 Value ($000) $3,128 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 68,517 Value ($000) $4,221 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 71,064 Value ($000) $3,810 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 76,725 Value ($000) $3,931 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 79,882 Value ($000) $3,475 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 86,975 Value ($000) $3,514 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 80,760 Value ($000) $2,762 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 64,957 Value ($000) $2,977 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 68,191 Value ($000) $2,869 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 79,173 Value ($000) $3,656 Avg Close $37.85 Range $34.58 - $40.10
Q3 2016
Shares 48,332 Value ($000) $2,619 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 32,894 Value ($000) $1,760 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 22,602 Value ($000) $817 Avg Close $27.41 Range $21.76 - $33.00
Q3 2015
Shares 38,410 Value ($000) $973 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 34,600 Value ($000) $982 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 23,100 Value ($000) $645 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 23,100 Value ($000) $575 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 20,700 Value ($000) $601 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 18,700 Value ($000) $716 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 18,700 Value ($000) $566 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 18,700 Value ($000) $493 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 66,000 Value ($000) $1,747 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 66,000 Value ($000) $1,818 Avg Close $25.33 Range $20.14 - $32.86