AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,888 Value ($000) $8,288 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 47,835 Value ($000) $8,063 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 44,413 Value ($000) $5,282 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 41,895 Value ($000) $4,542 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 43,531 Value ($000) $3,405 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 45,246 Value ($000) $3,645 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 45,315 Value ($000) $2,964 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 41,039 Value ($000) $2,448 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 37,234 Value ($000) $2,042 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 35,228 Value ($000) $1,601 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 34,206 Value ($000) $1,710 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 36,818 Value ($000) $1,877 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 37,238 Value ($000) $1,936 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 42,253 Value ($000) $1,784 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 42,693 Value ($000) $1,954 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 45,761 Value ($000) $2,802 Avg Close $49.03 Range $41.03 - $58.01
Q3 2020
Shares 4,139 Value ($000) $330 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 5,231 Value ($000) $335 Avg Close $51.75 Range $34.38 - $60.77