AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,354 Value ($000) $3,790 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 20,194 Value ($000) $3,395 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 17,930 Value ($000) $2,136 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 2,928 Value ($000) $314 Avg Close $94.57 Range $78.39 - $109.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,354	$3,790	$167.85	$150.33 - $187.07
Q3 2025	20,194	$3,395	$136.83	$114.61 - $168.99
Q2 2025	17,930	$2,136	$115.22	$93.97 - $126.01
Q1 2025	2,928	$314	$94.57	$78.39 - $109.43