AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $17 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 96 Value ($000) $16 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 124 Value ($000) $15 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 124 Value ($000) $13 Avg Close $94.57 Range $78.39 - $109.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$17	$167.85	$150.33 - $187.07
Q3 2025	96	$16	$136.83	$114.61 - $168.99
Q2 2025	124	$15	$115.22	$93.97 - $126.01
Q1 2025	124	$13	$94.57	$78.39 - $109.43