AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,225 Value ($000) $1,903 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 11,670 Value ($000) $1,967 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 11,885 Value ($000) $1,413 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 12,295 Value ($000) $1,333 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 12,204 Value ($000) $954 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 12,579 Value ($000) $1,013 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 12,579 Value ($000) $823 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 10,106 Value ($000) $603 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 10,359 Value ($000) $568 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 11,384 Value ($000) $517 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 11,534 Value ($000) $576 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 9,432 Value ($000) $481 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 8,840 Value ($000) $460 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 7,947 Value ($000) $336 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 8,022 Value ($000) $367 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 7,976 Value ($000) $488 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 7,379 Value ($000) $392 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 7,319 Value ($000) $379 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 7,519 Value ($000) $455 Avg Close $59.33 Range $51.47 - $66.11