AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,022 Value ($000) $6,785 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 40,843 Value ($000) $6,884 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 41,294 Value ($000) $4,911 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 42,322 Value ($000) $4,588 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 45,441 Value ($000) $3,554 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 46,437 Value ($000) $3,741 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 48,947 Value ($000) $3,201 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 53,060 Value ($000) $3,165 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 60,717 Value ($000) $3,330 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 87,850 Value ($000) $3,993 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 92,616 Value ($000) $4,629 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 101,709 Value ($000) $5,184 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 106,119 Value ($000) $6 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 114,404 Value ($000) $4,831 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 100,750 Value ($000) $4,610 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 104,679 Value ($000) $6,411 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 92,813 Value ($000) $4,932 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 93,792 Value ($000) $4,863 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 94,220 Value ($000) $5,696 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 104,407 Value ($000) $6,036 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 123,792 Value ($000) $8,729 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 83,985 Value ($000) $6,686 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 87,196 Value ($000) $5,586 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 122,454 Value ($000) $4,872 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 110,654 Value ($000) $6,817 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 103,673 Value ($000) $5,558 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 190,750 Value ($000) $9,774 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 270,279 Value ($000) $11,757 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 268,137 Value ($000) $10,833 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 189,849 Value ($000) $6,493 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 280,164 Value ($000) $12,840 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 249,046 Value ($000) $10,477 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 235,609 Value ($000) $10,880 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 218,569 Value ($000) $9,882 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 231,787 Value ($000) $10,458 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 245,122 Value ($000) $10,403 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 126,493 Value ($000) $5,313 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 172,648 Value ($000) $9,354 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 346,666 Value ($000) $18,547 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 387,603 Value ($000) $14,016 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 381,140 Value ($000) $10,016 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 366,725 Value ($000) $9,285 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 84,028 Value ($000) $2,384 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 164,148 Value ($000) $4,586 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 52,600 Value ($000) $1,309 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 114,107 Value ($000) $3,313 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 54,633 Value ($000) $2,092 Avg Close $26.20 Range $21.80 - $31.69

Q4 2013

Shares 287,929 Value ($000) $7,596 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 20,050 Value ($000) $531 Avg Close $23.06 Range $20.37 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,022	$6,785	$167.85	$150.33 - $187.07
Q3 2025	40,843	$6,884	$136.83	$114.61 - $168.99
Q2 2025	41,294	$4,911	$115.22	$93.97 - $126.01
Q1 2025	42,322	$4,588	$94.57	$78.39 - $109.43
Q4 2024	45,441	$3,554	$81.14	$73.87 - $87.46
Q3 2024	46,437	$3,741	$75.86	$63.22 - $83.66
Q2 2024	48,947	$3,201	$63.55	$58.48 - $69.51
Q1 2024	53,060	$3,165	$49.54	$42.78 - $58.11
Q4 2023	60,717	$3,330	$47.96	$41.36 - $54.40
Q3 2023	87,850	$3,993	$46.66	$42.78 - $51.54
Q2 2023	92,616	$4,629	$51.06	$45.40 - $57.57
Q1 2023	101,709	$5,184	$48.08	$41.52 - $54.21
Q4 2022	106,119	$6	$43.84	$36.33 - $50.48
Q3 2022	114,404	$4,831	$39.44	$33.97 - $43.68
Q2 2022	100,750	$4,610	$50.76	$41.86 - $61.12
Q1 2022	104,679	$6,411	$49.03	$41.03 - $58.01
Q4 2021	92,813	$4,932	$47.80	$42.52 - $52.91
Q3 2021	93,792	$4,863	$52.01	$44.14 - $58.73
Q2 2021	94,220	$5,696	$59.33	$51.47 - $66.11
Q1 2021	104,407	$6,036	$57.16	$48.50 - $67.64
Q4 2020	123,792	$8,729	$65.59	$54.94 - $74.97
Q3 2020	83,985	$6,686	$66.96	$54.08 - $78.28
Q2 2020	87,196	$5,586	$51.75	$34.38 - $60.77
Q1 2020	122,454	$4,872	$45.82	$27.04 - $55.28
Q4 2019	110,654	$6,817	$50.36	$44.59 - $54.98
Q3 2019	103,673	$5,558	$49.01	$42.94 - $56.09
Q2 2019	190,750	$9,774	$37.66	$34.19 - $45.39
Q1 2019	270,279	$11,757	$36.40	$33.28 - $39.31
Q4 2018	268,137	$10,833	$31.59	$28.36 - $35.69
Q3 2018	189,849	$6,493	$33.29	$27.57 - $40.85
Q2 2018	280,164	$12,840	$37.52	$35.05 - $39.83
Q1 2018	249,046	$10,477	$36.84	$31.82 - $42.31
Q4 2017	235,609	$10,880	$37.85	$34.58 - $40.10
Q3 2017	218,569	$9,882	$39.61	$36.53 - $43.94
Q2 2017	231,787	$10,458	$39.66	$35.67 - $42.78
Q1 2017	245,122	$10,403	$37.90	$33.17 - $43.13
Q4 2016	126,493	$5,313	$37.15	$29.52 - $45.72
Q3 2016	172,648	$9,354	$46.22	$42.01 - $50.40
Q2 2016	346,666	$18,547	$38.05	$29.32 - $45.11
Q1 2016	387,603	$14,016	$27.41	$21.76 - $33.00
Q4 2015	381,140	$10,016	$22.70	$20.34 - $25.51
Q3 2015	366,725	$9,285	$20.19	$17.40 - $24.94
Q2 2015	84,028	$2,384	$25.68	$23.29 - $28.83
Q1 2015	164,148	$4,586	$25.37	$19.94 - $28.67
Q4 2014	52,600	$1,309	$21.47	$17.85 - $27.41
Q3 2014	114,107	$3,313	$30.61	$23.77 - $34.88
Q2 2014	54,633	$2,092	$26.20	$21.80 - $31.69
Q4 2013	287,929	$7,596	$21.86	$19.29 - $25.94
Q3 2013	20,050	$531	$23.06	$20.37 - $27.33