AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,461 Value ($000) $57,040 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 239,899 Value ($000) $19,326 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 241,433 Value ($000) $28,714 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 280,120 Value ($000) $30,368 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 253,065 Value ($000) $19,792 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 239,899 Value ($000) $19 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 219,607 Value ($000) $14,362 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 187,546 Value ($000) $11,187 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 178,571 Value ($000) $9,795 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 46,404 Value ($000) $2,109 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 47,126 Value ($000) $2 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 101,668 Value ($000) $5 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 79,169 Value ($000) $4 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 60,924 Value ($000) $2,572 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 64,316 Value ($000) $2,942 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 34,737 Value ($000) $2,126 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 23,417 Value ($000) $1,244 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 76,276 Value ($000) $3,955 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 108,816 Value ($000) $6,578 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 113,192 Value ($000) $6,546 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 54,735 Value ($000) $3,860 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 56,146 Value ($000) $4,470 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 94,771 Value ($000) $6,069 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 273,987 Value ($000) $10,901 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 193,682 Value ($000) $11,933 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 114,624 Value ($000) $6,144 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 61,458 Value ($000) $3,155 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 122,900 Value ($000) $5,345 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 107,525 Value ($000) $4,344 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 219,293 Value ($000) $7,501 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 94,535 Value ($000) $4,334 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 164,721 Value ($000) $6,929 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 7,177 Value ($000) $331 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 79,694 Value ($000) $3,603 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 84,663 Value ($000) $3,820 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 45,006 Value ($000) $1,909 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 46,465 Value ($000) $1,952 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 8,861 Value ($000) $479 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 220,742 Value ($000) $11,809 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 57,792 Value ($000) $2,080 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 202,333 Value ($000) $5,260 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 205,938 Value ($000) $5,149 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 59,443 Value ($000) $1,663 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 81,763 Value ($000) $2,207 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 101,183 Value ($000) $2,428 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 98,319 Value ($000) $2,851 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 21,624 Value ($000) $823 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 93,587 Value ($000) $2,807 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 56,062 Value ($000) $1,459 Avg Close $21.86 Range $19.29 - $25.94

Q3 2013

Shares 50,001 Value ($000) $1,299 Avg Close $23.06 Range $20.37 - $27.33

Q2 2013

Shares 126,234 Value ($000) $3,476 Avg Close $25.33 Range $20.14 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,461	$57,040	$167.85	$150.33 - $187.07
Q3 2025	239,899	$19,326	$136.83	$114.61 - $168.99
Q2 2025	241,433	$28,714	$115.22	$93.97 - $126.01
Q1 2025	280,120	$30,368	$94.57	$78.39 - $109.43
Q4 2024	253,065	$19,792	$81.14	$73.87 - $87.46
Q3 2024	239,899	$19	$75.86	$63.22 - $83.66
Q2 2024	219,607	$14,362	$63.55	$58.48 - $69.51
Q1 2024	187,546	$11,187	$49.54	$42.78 - $58.11
Q4 2023	178,571	$9,795	$47.96	$41.36 - $54.40
Q3 2023	46,404	$2,109	$46.66	$42.78 - $51.54
Q2 2023	47,126	$2	$51.06	$45.40 - $57.57
Q1 2023	101,668	$5	$48.08	$41.52 - $54.21
Q4 2022	79,169	$4	$43.84	$36.33 - $50.48
Q3 2022	60,924	$2,572	$39.44	$33.97 - $43.68
Q2 2022	64,316	$2,942	$50.76	$41.86 - $61.12
Q1 2022	34,737	$2,126	$49.03	$41.03 - $58.01
Q4 2021	23,417	$1,244	$47.80	$42.52 - $52.91
Q3 2021	76,276	$3,955	$52.01	$44.14 - $58.73
Q2 2021	108,816	$6,578	$59.33	$51.47 - $66.11
Q1 2021	113,192	$6,546	$57.16	$48.50 - $67.64
Q4 2020	54,735	$3,860	$65.59	$54.94 - $74.97
Q3 2020	56,146	$4,470	$66.96	$54.08 - $78.28
Q2 2020	94,771	$6,069	$51.75	$34.38 - $60.77
Q1 2020	273,987	$10,901	$45.82	$27.04 - $55.28
Q4 2019	193,682	$11,933	$50.36	$44.59 - $54.98
Q3 2019	114,624	$6,144	$49.01	$42.94 - $56.09
Q2 2019	61,458	$3,155	$37.66	$34.19 - $45.39
Q1 2019	122,900	$5,345	$36.40	$33.28 - $39.31
Q4 2018	107,525	$4,344	$31.59	$28.36 - $35.69
Q3 2018	219,293	$7,501	$33.29	$27.57 - $40.85
Q2 2018	94,535	$4,334	$37.52	$35.05 - $39.83
Q1 2018	164,721	$6,929	$36.84	$31.82 - $42.31
Q4 2017	7,177	$331	$37.85	$34.58 - $40.10
Q3 2017	79,694	$3,603	$39.61	$36.53 - $43.94
Q2 2017	84,663	$3,820	$39.66	$35.67 - $42.78
Q1 2017	45,006	$1,909	$37.90	$33.17 - $43.13
Q4 2016	46,465	$1,952	$37.15	$29.52 - $45.72
Q3 2016	8,861	$479	$46.22	$42.01 - $50.40
Q2 2016	220,742	$11,809	$38.05	$29.32 - $45.11
Q1 2016	57,792	$2,080	$27.41	$21.76 - $33.00
Q4 2015	202,333	$5,260	$22.70	$20.34 - $25.51
Q3 2015	205,938	$5,149	$20.19	$17.40 - $24.94
Q2 2015	59,443	$1,663	$25.68	$23.29 - $28.83
Q1 2015	81,763	$2,207	$25.37	$19.94 - $28.67
Q4 2014	101,183	$2,428	$21.47	$17.85 - $27.41
Q3 2014	98,319	$2,851	$30.61	$23.77 - $34.88
Q2 2014	21,624	$823	$26.20	$21.80 - $31.69
Q1 2014	93,587	$2,807	$25.67	$21.26 - $29.09
Q4 2013	56,062	$1,459	$21.86	$19.29 - $25.94
Q3 2013	50,001	$1,299	$23.06	$20.37 - $27.33
Q2 2013	126,234	$3,476	$25.33	$20.14 - $32.86