AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,275 Value ($000) $1,911 Avg Close $167.85 Range $150.33 - $187.07
Q1 2025
Shares 13,262 Value ($000) $1,438 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 13,927 Value ($000) $1,089 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 5,841 Value ($000) $471 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 5,786 Value ($000) $378 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 7,018 Value ($000) $419 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 8,552 Value ($000) $469 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 8,822 Value ($000) $401 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 6,759 Value ($000) $345 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 6,759 Value ($000) $345 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 9,498 Value ($000) $494 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 9,539 Value ($000) $402 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 11,153 Value ($000) $509 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 11,733 Value ($000) $717 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 9,455 Value ($000) $501 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 9,486 Value ($000) $490 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 9,530 Value ($000) $575 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 9,620 Value ($000) $556 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 9,599 Value ($000) $676 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 9,107 Value ($000) $724 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 9,146 Value ($000) $585 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 8,274 Value ($000) $509 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 8,274 Value ($000) $509 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 8,284 Value ($000) $443 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 9,041 Value ($000) $463 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 9,152 Value ($000) $398 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 7,999 Value ($000) $323 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 5,964 Value ($000) $203 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 8,109 Value ($000) $371 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 7,826 Value ($000) $360 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 7,826 Value ($000) $360 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 7,605 Value ($000) $343 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 7,254 Value ($000) $307 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 7,254 Value ($000) $307 Avg Close $37.90 Range $33.17 - $43.13
Q4 2016
Shares 5,805 Value ($000) $243 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 5,666 Value ($000) $306 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 5,480 Value ($000) $293 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 5,843 Value ($000) $211 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 5,843 Value ($000) $152 Avg Close $22.70 Range $20.34 - $25.51
Q3 2015
Shares 5,843 Value ($000) $147 Avg Close $20.19 Range $17.40 - $24.94
Q2 2015
Shares 5,843 Value ($000) $165 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 5,780 Value ($000) $161 Avg Close $25.37 Range $19.94 - $28.67
Q4 2014
Shares 6,280 Value ($000) $156 Avg Close $21.47 Range $17.85 - $27.41
Q3 2014
Shares 7,730 Value ($000) $224 Avg Close $30.61 Range $23.77 - $34.88
Q2 2014
Shares 1,880 Value ($000) $71 Avg Close $26.20 Range $21.80 - $31.69
Q1 2014
Shares 1,880 Value ($000) $56 Avg Close $25.67 Range $21.26 - $29.09
Q4 2013
Shares 1,150 Value ($000) $30 Avg Close $21.86 Range $19.29 - $25.94
Q3 2013
Shares 1,150 Value ($000) $30 Avg Close $23.06 Range $20.37 - $27.33
Q2 2013
Shares 2,150 Value ($000) $59 Avg Close $25.33 Range $20.14 - $32.86