AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,127 Value ($000) $0 Avg Close $167.85 Range $150.33 - $187.07

Q1 2022

Shares 3,593 Value ($000) $220 Avg Close $49.03 Range $41.03 - $58.01

Q4 2016

Shares 65,714 Value ($000) $2,760 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 144,154 Value ($000) $7,810 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 144,154 Value ($000) $7,712 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 144,214 Value ($000) $5,215 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 142,304 Value ($000) $3,740 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 142,304 Value ($000) $3,603 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 98,620 Value ($000) $2,798 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 85,720 Value ($000) $2,395 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 84,800 Value ($000) $2,111 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 34,050 Value ($000) $989 Avg Close $30.61 Range $23.77 - $34.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,127	$0	$167.85	$150.33 - $187.07
Q1 2022	3,593	$220	$49.03	$41.03 - $58.01
Q4 2016	65,714	$2,760	$37.15	$29.52 - $45.72
Q3 2016	144,154	$7,810	$46.22	$42.01 - $50.40
Q2 2016	144,154	$7,712	$38.05	$29.32 - $45.11
Q1 2016	144,214	$5,215	$27.41	$21.76 - $33.00
Q4 2015	142,304	$3,740	$22.70	$20.34 - $25.51
Q3 2015	142,304	$3,603	$20.19	$17.40 - $24.94
Q2 2015	98,620	$2,798	$25.68	$23.29 - $28.83
Q1 2015	85,720	$2,395	$25.37	$19.94 - $28.67
Q4 2014	84,800	$2,111	$21.47	$17.85 - $27.41
Q3 2014	34,050	$989	$30.61	$23.77 - $34.88